Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.475 7.505 7.427 7.505 37,970 +0.08(+1.06%)
Mar 30, 2022 7.366 7.457 7.366 7.427 44,767 +0.00(+0.00%)
Mar 29, 2022 7.391 7.427 7.343 7.427 93,665 +0.04(+0.49%)
Mar 28, 2022 7.415 7.427 7.324 7.391 79,710 -0.01(-0.08%)
Mar 25, 2022 7.427 7.480 7.379 7.397 40,479 -0.01(-0.16%)
Mar 24, 2022 7.499 7.499 7.391 7.409 56,936 +0.02(+0.25%)
Mar 23, 2022 7.481 7.487 7.379 7.391 29,794 -0.03(-0.41%)
Mar 22, 2022 7.608 7.608 7.312 7.421 142,096 -0.10(-1.29%)
Mar 21, 2022 7.566 7.608 7.439 7.517 109,130 -0.01(-0.08%)
Mar 18, 2022 7.536 7.602 7.366 7.523 119,638 +0.10(+1.30%)
Mar 17, 2022 7.403 7.487 7.258 7.427 94,443 +0.12(+1.65%)
Mar 16, 2022 7.638 7.646 7.246 7.306 379,402 -0.33(-4.35%)
Mar 15, 2022 7.602 7.686 7.457 7.638 76,481 -0.01(-0.16%)
Mar 14, 2022 7.741 7.774 7.548 7.650 133,841 +0.14(+1.93%)
Mar 11, 2022 7.562 7.648 7.505 7.505 255,532 +0.02(+0.23%)
Mar 10, 2022 7.534 7.625 7.425 7.488 160,422 +0.08(+1.08%)
Mar 09, 2022 7.425 7.648 7.405 7.408 372,617 -0.02(-0.23%)
Mar 08, 2022 7.425 7.435 7.334 7.425 125,894 +0.00(+0.00%)
Mar 07, 2022 7.465 7.465 7.334 7.425 112,091 -0.01(-0.15%)
Mar 04, 2022 7.500 7.500 7.330 7.437 99,329 -0.07(-0.91%)
Mar 03, 2022 7.505 7.505 7.431 7.505 79,881 +0.02(+0.23%)
Mar 02, 2022 7.420 7.488 7.374 7.488 166,050 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.