Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.300 -0.440 (-11.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.190 7.435 7.160 7.180 247,384 -0.09(-1.24%)
Oct 28, 2022 7.010 7.300 6.810 7.270 159,192 +0.26(+3.71%)
Oct 27, 2022 7.340 7.450 6.980 7.010 224,384 -0.25(-3.44%)
Oct 26, 2022 6.930 7.450 6.830 7.260 360,241 +0.33(+4.76%)
Oct 25, 2022 6.940 7.180 6.902 6.930 273,818 +0.05(+0.73%)
Oct 24, 2022 6.940 6.940 6.640 6.880 306,955 -0.01(-0.15%)
Oct 21, 2022 6.790 6.920 6.570 6.890 313,256 +0.12(+1.77%)
Oct 20, 2022 6.480 7.010 6.480 6.770 304,611 +0.25(+3.83%)
Oct 19, 2022 6.910 6.910 6.490 6.520 426,335 -0.52(-7.39%)
Oct 18, 2022 7.350 7.450 6.970 7.040 319,001 -0.05(-0.71%)
Oct 17, 2022 6.940 7.110 6.890 7.090 424,132 +0.33(+4.80%)
Oct 14, 2022 7.160 7.250 6.710 6.765 269,238 -0.35(-4.85%)
Oct 13, 2022 7.040 7.220 6.710 7.110 385,017 +0.15(+2.16%)
Oct 12, 2022 7.280 7.290 6.870 6.960 294,314 -0.30(-4.13%)
Oct 11, 2022 7.060 7.410 6.890 7.260 340,363 +0.24(+3.42%)
Oct 10, 2022 7.500 7.500 7.020 7.020 245,192 -0.43(-5.77%)
Oct 07, 2022 7.720 7.810 7.410 7.450 375,561 -0.42(-5.34%)
Oct 06, 2022 7.910 8.150 7.740 7.870 250,747 -0.12(-1.50%)
Oct 05, 2022 7.850 8.070 7.520 7.990 271,951 -0.06(-0.75%)
Oct 04, 2022 7.770 8.060 7.670 8.050 392,999 +0.45(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.