Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.880 5.900 5.430 5.510 703,856 -0.39(-6.61%)
Aug 30, 2022 5.850 5.970 5.841 5.900 785,485 +0.10(+1.72%)
Aug 29, 2022 5.540 5.815 5.510 5.800 1,295,596 +0.22(+3.94%)
Aug 26, 2022 5.040 5.650 4.975 5.580 2,540,294 +0.55(+10.93%)
Aug 25, 2022 4.980 5.060 4.660 5.030 3,049,984 +0.83(+19.76%)
Aug 24, 2022 4.290 4.315 4.170 4.200 739,812 -0.12(-2.78%)
Aug 23, 2022 4.310 4.415 4.260 4.320 555,469 -0.01(-0.23%)
Aug 22, 2022 4.340 4.410 4.255 4.330 572,396 -0.06(-1.37%)
Aug 19, 2022 4.250 4.445 4.180 4.390 504,849 +0.09(+2.09%)
Aug 18, 2022 4.330 4.430 4.250 4.300 343,926 -0.08(-1.83%)
Aug 17, 2022 4.470 4.490 4.290 4.380 413,186 -0.11(-2.45%)
Aug 16, 2022 4.420 4.580 4.395 4.490 455,737 +0.06(+1.35%)
Aug 15, 2022 4.260 4.465 4.151 4.430 298,308 +0.15(+3.50%)
Aug 12, 2022 4.230 4.290 4.035 4.280 708,721 +0.09(+2.15%)
Aug 11, 2022 4.450 4.590 4.140 4.190 702,536 -0.25(-5.63%)
Aug 10, 2022 4.520 4.630 4.340 4.440 738,540 +0.02(+0.45%)
Aug 09, 2022 4.470 4.500 4.300 4.420 262,553 -0.09(-2.00%)
Aug 08, 2022 4.430 4.619 4.430 4.510 445,293 +0.08(+1.81%)
Aug 05, 2022 4.290 4.480 4.260 4.430 233,985 +0.07(+1.61%)
Aug 04, 2022 4.360 4.410 4.221 4.360 195,718 -0.01(-0.23%)
Aug 03, 2022 4.140 4.400 4.140 4.370 207,142 +0.25(+6.07%)
Aug 02, 2022 4.060 4.145 4.000 4.120 322,382 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.