Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.87	19.98	19.84	19.88	37,896	-0.07(-0.36%)
Feb 25, 2022	19.95	19.95	19.82	19.95	23,485	+0.51(+2.62%)
Feb 24, 2022	18.76	19.60	18.56	19.44	29,927	-0.10(-0.51%)
Feb 23, 2022	19.56	19.59	19.39	19.54	54,364	+0.02(+0.10%)
Feb 22, 2022	19.60	19.61	19.52	19.52	13,081	-0.24(-1.21%)
Feb 18, 2022				19.76	0	-0.04(-0.20%)
Feb 17, 2022	19.85	19.85	19.77	19.80	12,362	+0.34(+1.75%)
Feb 16, 2022	19.36	19.48	19.35	19.46	8,183	+0.28(+1.46%)
Feb 15, 2022	19.14	19.18	19.08	19.18	42,550	-0.03(-0.16%)
Feb 14, 2022	19.69	19.69	19.20	19.21	14,782	-0.46(-2.34%)
Feb 11, 2022	19.78	19.78	19.58	19.67	10,120	-0.03(-0.15%)
Feb 10, 2022	20.18	20.18	19.68	19.70	24,740	-0.33(-1.65%)
Feb 09, 2022	20.40	20.40	20.01	20.03	38,995	-0.48(-2.34%)
Feb 08, 2022	20.67	20.67	20.45	20.51	27,323	-0.34(-1.63%)
Feb 07, 2022	21.12	21.12	20.66	20.85	11,053	+0.07(+0.34%)
Feb 04, 2022	20.78	20.84	20.51	20.78	15,157	+0.19(+0.92%)
Feb 03, 2022	20.61		20.53	20.59	12,306	-0.26(-1.25%)
Feb 02, 2022	20.85	20.86	20.78	20.85	11,694	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.