Indicators

(NY: NXDT )

5.640 -0.190 (-3.26%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.94	13.02	12.91	12.93	139,088	-0.10(-0.73%)
Feb 25, 2022	13.00	13.03	12.95	13.03	56,464	+0.11(+0.87%)
Feb 24, 2022	12.87	12.95	12.56	12.92	139,549	-0.10(-0.80%)
Feb 23, 2022	13.26	13.34	12.90	13.02	110,564	-0.15(-1.12%)
Feb 22, 2022	13.17	13.56	13.07	13.17	174,130	-0.19(-1.43%)
Feb 18, 2022				13.36	0	+0.03(+0.19%)
Feb 17, 2022	13.47	13.52	13.13	13.33	160,119	-0.04(-0.32%)
Feb 16, 2022	13.23	13.43	13.18	13.38	104,989	+0.04(+0.32%)
Feb 15, 2022	13.07	13.39	13.05	13.33	157,196	+0.29(+2.26%)
Feb 14, 2022	12.88	13.12	12.88	13.04	143,319	+0.10(+0.74%)
Feb 11, 2022	13.08	13.10	12.91	12.94	229,284	-0.03(-0.27%)
Feb 10, 2022	13.08	13.14	12.95	12.98	254,170	-0.10(-0.79%)
Feb 09, 2022	13.05	13.16	13.03	13.08	173,758	+0.09(+0.67%)
Feb 08, 2022	12.91	13.26	12.88	13.00	307,406	+0.39(+3.09%)
Feb 07, 2022	12.41	12.78	12.41	12.61	120,286	+0.19(+1.54%)
Feb 04, 2022	12.40	12.55	12.14	12.42	145,660	+0.10(+0.77%)
Feb 03, 2022	12.31	12.39		12.32	42,622	-0.05(-0.42%)
Feb 02, 2022	12.38	12.43	12.27	12.37	38,197	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.