Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.480 2.700 2.410 2.470 36,474 -0.02(-0.80%)
Aug 30, 2022 2.470 2.680 2.450 2.490 17,704 -0.03(-1.19%)
Aug 29, 2022 2.490 2.600 2.430 2.520 16,337 -0.04(-1.56%)
Aug 26, 2022 2.550 2.630 2.390 2.560 79,620 -0.04(-1.54%)
Aug 25, 2022 2.520 2.740 2.520 2.600 41,493 +0.06(+2.36%)
Aug 24, 2022 2.300 2.560 2.220 2.540 53,942 +0.16(+6.72%)
Aug 23, 2022 2.380 2.440 2.360 2.380 35,061 +0.02(+0.85%)
Aug 22, 2022 2.360 2.410 2.320 2.360 23,046 -0.04(-1.67%)
Aug 19, 2022 2.370 2.470 2.330 2.400 71,936 +0.00(+0.00%)
Aug 18, 2022 2.400 2.490 2.390 2.400 32,485 -0.05(-2.04%)
Aug 17, 2022 2.490 2.520 2.400 2.450 38,978 -0.11(-4.30%)
Aug 16, 2022 2.600 2.670 2.485 2.560 49,731 -0.04(-1.54%)
Aug 15, 2022 2.710 2.930 2.520 2.600 144,157 -0.17(-6.14%)
Aug 12, 2022 2.650 2.850 2.590 2.770 63,125 +0.10(+3.75%)
Aug 11, 2022 2.660 2.825 2.550 2.670 71,462 -0.02(-0.74%)
Aug 10, 2022 2.700 2.880 2.630 2.690 86,468 -0.01(-0.37%)
Aug 09, 2022 2.760 2.907 2.620 2.700 46,514 -0.03(-1.10%)
Aug 08, 2022 2.850 2.990 2.520 2.730 224,524 -0.13(-4.55%)
Aug 05, 2022 2.810 2.861 2.620 2.860 80,205 +0.06(+2.14%)
Aug 04, 2022 2.600 2.890 2.528 2.800 153,656 +0.09(+3.32%)
Aug 03, 2022 2.480 2.740 2.400 2.710 80,366 +0.34(+14.35%)
Aug 02, 2022 2.360 2.410 2.300 2.370 53,623 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.