Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4700 0.5100 0.4650 0.4815 261,005 +0.01(+1.37%)
Aug 30, 2022 0.5100 0.5149 0.4650 0.4750 1,096,845 -0.04(-6.86%)
Aug 29, 2022 0.5000 0.5200 0.4937 0.5100 502,649 +0.01(+2.91%)
Aug 26, 2022 0.5295 0.5298 0.4780 0.4956 807,543 -0.04(-8.00%)
Aug 25, 2022 0.5400 0.5450 0.5250 0.5387 543,782 -0.00(-0.43%)
Aug 24, 2022 0.5480 0.5483 0.5127 0.5410 860,818 -0.00(-0.82%)
Aug 23, 2022 0.5139 0.5500 0.5120 0.5455 1,754,206 +0.03(+6.15%)
Aug 22, 2022 0.4800 0.5157 0.4700 0.5139 1,646,809 +0.04(+8.58%)
Aug 19, 2022 0.4700 0.4780 0.4481 0.4733 792,849 -0.00(-0.15%)
Aug 18, 2022 0.4920 0.4920 0.4700 0.4740 405,668 -0.02(-3.21%)
Aug 17, 2022 0.4800 0.4908 0.4775 0.4897 334,572 +0.01(+1.51%)
Aug 16, 2022 0.4880 0.4900 0.4700 0.4824 346,067 -0.01(-1.15%)
Aug 15, 2022 0.5000 0.5000 0.4801 0.4880 420,183 -0.01(-1.27%)
Aug 12, 2022 0.4775 0.5000 0.4775 0.4943 1,306,056 +0.02(+3.32%)
Aug 11, 2022 0.4800 0.4840 0.4740 0.4784 522,621 +0.00(+0.17%)
Aug 10, 2022 0.4800 0.4800 0.4716 0.4776 322,093 +0.01(+1.27%)
Aug 09, 2022 0.4800 0.4840 0.4700 0.4716 301,360 -0.00(-1.01%)
Aug 08, 2022 0.4735 0.4800 0.4706 0.4764 281,044 +0.00(+0.68%)
Aug 05, 2022 0.4899 0.4899 0.4700 0.4732 210,223 -0.01(-1.83%)
Aug 04, 2022 0.4800 0.4900 0.4651 0.4820 772,742 +0.01(+1.71%)
Aug 03, 2022 0.4600 0.4790 0.4600 0.4739 735,323 +0.00(+0.66%)
Aug 02, 2022 0.4745 0.4800 0.4650 0.4708 688,991 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.