Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	149.63	152.16	149.11	150.90	295,694	+1.61(+1.08%)
Jul 28, 2022	142.69	149.37	142.51	149.29	288,355	+6.36(+4.45%)
Jul 27, 2022	140.35	143.76	138.70	142.93	237,386	+2.58(+1.84%)
Jul 26, 2022	141.69	142.99	139.32	140.35	290,122	-2.43(-1.70%)
Jul 25, 2022	144.21	144.85	142.13	142.78	283,732	-1.04(-0.72%)
Jul 22, 2022	146.26	146.81	142.94	143.82	341,503	-3.34(-2.27%)
Jul 21, 2022	150.58	150.58	141.84	147.16	602,478	-3.42(-2.27%)
Jul 20, 2022	148.06	151.36	147.62	150.58	644,547	+2.25(+1.51%)
Jul 19, 2022	141.37	148.44	140.16	148.34	513,405	+8.58(+6.14%)
Jul 18, 2022	139.90	141.86	138.79	139.76	359,924	+0.56(+0.40%)
Jul 15, 2022	138.96	140.27	138.62	139.20	230,276	+1.33(+0.96%)
Jul 14, 2022	137.23	138.26	135.96	137.87	184,004	-0.46(-0.33%)
Jul 13, 2022	139.34	140.39	137.45	138.33	213,063	-2.05(-1.46%)
Jul 12, 2022	142.54	143.25	138.95	140.39	235,683	-1.55(-1.09%)
Jul 11, 2022	139.98	143.01	137.62	141.94	212,543	+1.40(+0.99%)
Jul 08, 2022	141.71	142.92	139.38	140.54	196,566	-0.73(-0.52%)
Jul 07, 2022	140.87	142.45	140.31	141.27	163,403	+1.22(+0.87%)
Jul 06, 2022	139.54	140.97	137.08	140.05	292,242	+1.19(+0.85%)
Jul 05, 2022	140.73	141.34	136.96	138.86	256,169	-2.72(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.