Indicators

Energy Services Acquisition Corp (NQ: ESOA )

6.390 -0.050 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.035	2.074	2.025	2.054	21,694	+0.03(+1.43%)
Jul 28, 2022	2.016	2.037	2.006	2.025	15,570	+0.00(+0.00%)
Jul 27, 2022	2.074	2.074	2.001	2.025	33,010	+0.02(+0.96%)
Jul 26, 2022	1.996	2.045	1.987	2.006	20,871	+0.00(+0.00%)
Jul 25, 2022	1.987	2.025	1.972	2.006	18,398	+0.03(+1.46%)
Jul 22, 2022	1.987	2.016	1.977	1.977	11,700	+0.00(+0.00%)
Jul 21, 2022	1.939	2.083	1.905	1.977	102,832	+0.03(+1.48%)
Jul 20, 2022	1.929	1.977	1.913	1.948	39,213	+0.04(+2.02%)
Jul 19, 2022	1.833	1.929	1.833	1.910	16,831	+0.12(+6.45%)
Jul 18, 2022	1.823	1.878	1.765	1.794	83,143	-0.05(-2.62%)
Jul 15, 2022	1.784	1.871	1.784	1.842	96,121	+0.04(+2.14%)
Jul 14, 2022	1.804	1.871	1.736	1.804	123,616	-0.02(-1.06%)
Jul 13, 2022	1.852	1.910	1.823	1.823	44,051	-0.04(-2.07%)
Jul 12, 2022	1.948	1.948	1.813	1.861	45,297	-0.02(-1.03%)
Jul 11, 2022	1.919	2.045	1.861	1.881	105,945	-0.09(-4.41%)
Jul 08, 2022	1.968	2.006	1.919	1.968	89,958	-0.01(-0.49%)
Jul 07, 2022	2.006	2.074	1.890	1.977	377,892	+0.09(+4.59%)
Jul 06, 2022	1.929	1.948	1.871	1.890	309,328	-0.08(-3.92%)
Jul 05, 2022	1.900	1.968	1.707	1.968	147,391	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.