Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	133.07	137.38	131.05	136.56	2,863,804	-4.04(-2.87%)
Jul 28, 2022	140.85	144.60	136.52	140.60	2,163,093	-0.41(-0.29%)
Jul 27, 2022	139.41	141.37	136.40	141.01	1,726,075	+2.84(+2.06%)
Jul 26, 2022	142.85	143.26	137.43	138.17	1,765,427	-2.08(-1.48%)
Jul 25, 2022	140.01	142.54	138.44	140.25	1,223,743	+0.24(+0.17%)
Jul 22, 2022	142.15	144.16	139.30	140.01	1,790,823	-4.56(-3.15%)
Jul 21, 2022	141.56	146.25	141.50	144.57	1,731,601	+3.75(+2.66%)
Jul 20, 2022	144.02	144.26	138.98	140.82	2,443,745	-1.56(-1.10%)
Jul 19, 2022	141.09	142.76	137.64	142.38	2,562,104	+1.30(+0.92%)
Jul 18, 2022	143.85	147.04	140.51	141.08	1,772,520	+0.99(+0.71%)
Jul 15, 2022	140.85	141.25	135.65	140.09	2,139,801	-1.98(-1.39%)
Jul 14, 2022	143.94	144.26	140.41	142.07	1,830,646	-3.19(-2.20%)
Jul 13, 2022	140.58	146.15	140.58	145.26	1,619,118	+1.78(+1.24%)
Jul 12, 2022	144.18	145.10	140.57	143.48	1,663,661	-0.25(-0.17%)
Jul 11, 2022	146.93	147.04	142.54	143.73	2,163,991	-8.67(-5.69%)
Jul 08, 2022	150.97	155.35	150.96	152.40	1,750,891	-2.29(-1.48%)
Jul 07, 2022	150.72	156.69	150.27	154.69	2,424,258	+5.49(+3.68%)
Jul 06, 2022	151.39	151.84	144.62	149.20	2,894,928	-5.05(-3.27%)
Jul 05, 2022	151.80	154.94	148.32	154.25	3,202,738	+2.76(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.