Indicators

Cato Corp (NY: CATO )

5.130 -0.040 (-0.77%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.50	10.52	10.21	10.39	89,449	-0.11(-1.04%)
Jul 28, 2022	10.62	10.73	10.45	10.50	80,003	-0.08(-0.72%)
Jul 27, 2022	10.46	10.61	10.40	10.58	137,775	+0.13(+1.21%)
Jul 26, 2022	10.69	10.69	10.42	10.45	74,971	-0.42(-3.87%)
Jul 25, 2022	10.88	10.90	10.65	10.87	102,372	+0.04(+0.39%)
Jul 22, 2022	10.69	10.92	10.54	10.83	113,546	+0.21(+1.98%)
Jul 21, 2022	10.55	10.63	10.37	10.62	76,168	+0.01(+0.08%)
Jul 20, 2022	10.42	10.69	10.28	10.61	97,738	+0.24(+2.27%)
Jul 19, 2022	10.23	10.56	10.23	10.37	144,352	+0.29(+2.84%)
Jul 18, 2022	10.02	10.34	10.02	10.09	77,399	+0.12(+1.18%)
Jul 15, 2022	9.936	10.07	9.785	9.970	180,871	+0.21(+2.16%)
Jul 14, 2022	9.600	9.810	9.591	9.760	89,341	+0.03(+0.35%)
Jul 13, 2022	9.465	9.776	9.398	9.726	66,225	+0.12(+1.23%)
Jul 12, 2022	9.541	9.903	9.541	9.608	125,718	-0.06(-0.61%)
Jul 11, 2022	9.835	9.835	9.633	9.667	74,980	-0.21(-2.13%)
Jul 08, 2022	9.776	9.978	9.684	9.877	125,351	+0.13(+1.38%)
Jul 07, 2022	9.692	9.768	9.600	9.743	97,589	+0.16(+1.67%)
Jul 06, 2022	9.802	9.802	9.516	9.583	146,397	-0.22(-2.23%)
Jul 05, 2022	9.381	9.894	9.297	9.802	225,272	+0.28(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.