Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				3.788	80	+0.00(+0.02%)
Jun 29, 2022	3.679	3.788	3.679	3.788	3,682	+0.28(+8.09%)
Jun 28, 2022	3.737	3.737	3.497	3.504	5,714	-0.36(-9.42%)
Jun 24, 2022				3.868	6	+0.36(+10.40%)
Jun 23, 2022	3.504	3.504	3.504	3.504	421	+0.00(+0.00%)
Jun 22, 2022	3.635	3.679	3.504	3.504	1,864	-0.14(-3.95%)
Jun 21, 2022	3.648	3.648	3.648	3.648	2,085	+0.16(+4.55%)
Jun 17, 2022	3.304	3.504	3.304	3.490	1,747	-0.01(-0.21%)
Jun 16, 2022	3.497	3.497	3.133	3.497	9,545	-0.02(-0.62%)
Jun 15, 2022	3.497	3.519	3.490	3.519	2,179	+0.00(+0.00%)
Jun 14, 2022	3.701	3.701	3.337	3.519	9,726	-0.06(-1.63%)
Jun 13, 2022	3.398	3.584	3.398	3.577	14,757	+0.22(+6.40%)
Jun 10, 2022	3.405	3.503	3.362	3.362	5,002	-0.11(-3.10%)
Jun 09, 2022	3.362	3.470	3.362	3.470	3,283	+0.10(+2.98%)
Jun 08, 2022	3.326	3.470	3.326	3.369	15,406	-0.03(-0.84%)
Jun 07, 2022	3.470	3.541	3.298	3.398	26,178	-0.27(-7.24%)
Jun 06, 2022	3.720	3.728	3.656	3.663	6,073	-0.02(-0.58%)
Jun 03, 2022	3.527	3.685	3.527	3.685	980	+0.00(+0.00%)
Jun 02, 2022	3.649	3.685	3.649	3.684	11,691	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.