Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.800	9.800	9.800	9.800	247	-0.03(-0.31%)
May 27, 2022	9.800	9.830	9.800	9.830	802	+0.01(+0.10%)
May 26, 2022	9.820	9.830	9.820	9.820	492	+0.03(+0.31%)
May 25, 2022	9.790	9.790	9.790	9.790	1,113	-0.01(-0.10%)
May 24, 2022	9.800	9.850	9.800	9.800	2,738	-0.01(-0.10%)
May 23, 2022	9.810	9.810	9.810	9.810	103	+0.01(+0.10%)
May 20, 2022	9.800	9.800	9.800	9.800	110	-0.01(-0.10%)
May 18, 2022				9.810	0	+0.00(+0.00%)
May 17, 2022	9.830	9.830	9.800	9.810	4,324	-0.01(-0.15%)
May 16, 2022	9.800	9.825	9.800	9.825	462	+0.00(+0.05%)
May 13, 2022	9.810	9.820	9.810	9.820	697	+0.01(+0.10%)
May 12, 2022	9.830	9.830	9.810	9.810	54,249	-0.02(-0.20%)
May 11, 2022	9.830	9.832	9.830	9.830	11,959	+0.01(+0.05%)
May 10, 2022	9.840	9.840	9.820	9.825	42,691	-0.02(-0.16%)
May 09, 2022	9.840	9.841	9.840	9.841	2,134	+0.00(+0.01%)
May 06, 2022	9.840	9.840	9.840	9.840	14,443	+0.00(+0.00%)
May 05, 2022	9.840	9.845	9.840	9.840	16,835	+0.00(+0.00%)
May 04, 2022	9.840	9.840	9.840	9.840	11,254	-0.01(-0.10%)
May 03, 2022	9.850	9.851	9.850	9.850	722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.