Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.80	49.19	47.51	47.60	1,822,207	-1.43(-2.91%)
Apr 28, 2022	48.04	49.33	47.87	49.03	2,237,703	+1.57(+3.31%)
Apr 27, 2022	47.31	48.06	46.79	47.45	2,580,192	+0.46(+0.98%)
Apr 26, 2022	47.40	47.75	46.89	46.99	1,789,145	-0.83(-1.74%)
Apr 25, 2022	47.03	47.89	46.34	47.83	1,908,122	+0.48(+1.01%)
Apr 22, 2022	47.50	47.97	47.13	47.35	2,108,373	-0.59(-1.22%)
Apr 21, 2022	49.06	49.72	47.89	47.93	2,029,435	-0.73(-1.50%)
Apr 20, 2022	48.17	49.00	48.11	48.66	2,046,416	+0.94(+1.97%)
Apr 19, 2022	45.90	48.00	45.90	47.72	2,411,142	+1.89(+4.12%)
Apr 18, 2022	44.91	46.21	44.91	45.83	2,244,931	+0.76(+1.68%)
Apr 14, 2022	44.85	45.56	44.79	45.08	2,059,788	+0.35(+0.77%)
Apr 13, 2022	43.93	44.74	43.83	44.73	1,172,267	+0.65(+1.48%)
Apr 12, 2022	43.91	44.85	43.78	44.08	2,795,574	+0.46(+1.06%)
Apr 11, 2022	43.37	44.48	43.27	43.62	1,443,431	-0.09(-0.20%)
Apr 08, 2022	43.16	44.37	42.93	43.70	1,500,810	+0.62(+1.45%)
Apr 07, 2022	42.61	43.31	41.92	43.08	2,564,831	+0.30(+0.69%)
Apr 06, 2022	42.15	42.92	41.59	42.78	2,055,372	+0.34(+0.79%)
Apr 05, 2022	43.38	43.62	42.31	42.45	1,727,505	-1.07(-2.47%)
Apr 04, 2022	43.34	43.76	43.12	43.52	2,145,504	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.