Indicators

(TSV: VTX )

0.3750 +0.0350 (+10.29%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4700	0.4900	0.4300	0.4300	43,500	+0.00(+0.00%)
Apr 28, 2022	0.4400	0.4400	0.4150	0.4300	27,003	-0.07(-14.00%)
Apr 27, 2022	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Apr 26, 2022	0.4600	0.5000	0.4300	0.5000	53,861	+0.03(+6.38%)
Apr 25, 2022	0.5100	0.5100	0.4700	0.4700	24,300	-0.03(-6.00%)
Apr 22, 2022	0.5000	0.5000	0.5000	0.5000	10,255	-0.05(-9.09%)
Apr 20, 2022				0.5500	0	+0.00(+0.00%)
Apr 18, 2022				0.5500	122	+0.00(+0.00%)
Apr 14, 2022				0.5500	0	-0.01(-1.79%)
Apr 12, 2022				0.5600	0	+0.00(+0.00%)
Apr 11, 2022	0.5600	0.5600	0.5600	0.5600	3,066	-0.01(-1.75%)
Apr 07, 2022				0.5700	0	+0.03(+5.56%)
Apr 06, 2022	0.5400	0.5400	0.5400	0.5400	2,300	-0.01(-1.82%)
Apr 04, 2022				0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.