Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.63 +0.11 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.95	14.11	13.84	13.89	131,168	-0.06(-0.45%)
Apr 28, 2022	13.92	14.11	13.72	13.95	96,785	-0.08(-0.58%)
Apr 27, 2022	14.05	14.30	13.85	14.03	84,932	-0.08(-0.58%)
Apr 26, 2022	14.43	14.47	14.05	14.11	67,175	-0.32(-2.20%)
Apr 25, 2022	14.48	14.59	14.15	14.43	114,308	-0.05(-0.31%)
Apr 22, 2022	14.64	14.77	14.41	14.48	70,070	-0.22(-1.48%)
Apr 21, 2022	14.81	14.93	14.64	14.69	68,576	-0.10(-0.67%)
Apr 20, 2022	14.82	14.96	14.73	14.79	85,181	+0.08(+0.55%)
Apr 19, 2022	14.50	14.74	14.49	14.71	104,570	+0.24(+1.63%)
Apr 18, 2022	14.51	14.55	14.23	14.48	57,246	-0.03(-0.19%)
Apr 14, 2022	14.61	14.78	14.39	14.50	73,455	-0.10(-0.68%)
Apr 13, 2022	14.57	14.65	14.52	14.60	39,736	+0.05(+0.37%)
Apr 12, 2022	14.64	14.78	14.50	14.55	63,210	-0.06(-0.43%)
Apr 11, 2022	14.60	14.79	14.58	14.61	51,862	+0.06(+0.44%)
Apr 08, 2022	14.67	14.79	14.51	14.55	67,512	-0.09(-0.62%)
Apr 07, 2022	14.81	14.95	14.60	14.64	87,795	-0.24(-1.58%)
Apr 06, 2022	15.15	15.21	14.85	14.88	78,510	-0.35(-2.32%)
Apr 05, 2022	15.35	15.51	15.22	15.23	55,081	-0.12(-0.77%)
Apr 04, 2022	15.54	15.66	15.21	15.35	62,650	-0.19(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.