Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4810	0.4921	0.4600	0.4697	248,612	-0.01(-2.67%)
Apr 28, 2022	0.5317	0.5670	0.4826	0.4826	300,816	-0.08(-13.90%)
Apr 27, 2022	0.5073	0.5873	0.4975	0.5605	170,496	+0.07(+13.95%)
Apr 26, 2022	0.5090	0.5158	0.4900	0.4919	357,942	-0.00(-0.73%)
Apr 25, 2022	0.5062	0.5125	0.4600	0.4955	377,410	-0.02(-3.24%)
Apr 22, 2022	0.5549	0.5705	0.4877	0.5121	394,341	-0.05(-8.55%)
Apr 21, 2022	0.6031	0.6031	0.5549	0.5600	318,176	-0.04(-6.67%)
Apr 20, 2022	0.5877	0.6097	0.5850	0.6000	84,196	+0.00(+0.07%)
Apr 19, 2022	0.6493	0.6504	0.5936	0.5996	215,658	-0.04(-6.78%)
Apr 18, 2022	0.6450	0.6500	0.6237	0.6432	341,501	+0.02(+2.52%)
Apr 14, 2022	0.5700	0.6283	0.5700	0.6274	427,134	+0.04(+6.39%)
Apr 13, 2022	0.5582	0.5899	0.5582	0.5897	415,335	+0.04(+7.57%)
Apr 12, 2022	0.5500	0.5500	0.5400	0.5482	420,444	+0.01(+1.11%)
Apr 11, 2022	0.5400	0.5564	0.5306	0.5422	106,326	+0.00(+0.22%)
Apr 08, 2022	0.5880	0.5880	0.5250	0.5410	193,339	-0.02(-3.06%)
Apr 07, 2022	0.5800	0.6000	0.5218	0.5581	1,143,496	+0.02(+3.16%)
Apr 06, 2022	0.5400	0.5566	0.5300	0.5410	505,266	+0.00(+0.19%)
Apr 05, 2022	0.5335	0.5400	0.5220	0.5400	383,407	+0.01(+2.18%)
Apr 04, 2022	0.5200	0.5296	0.5050	0.5285	163,311	+0.02(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.