Indicators

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1351	1368	1327	1331	21,400	-9.14(-0.68%)
Apr 28, 2022	1318	1359	1283	1340	16,604	+42.21(+3.25%)
Apr 27, 2022	1293	1320	1278	1298	16,428	-1.49(-0.11%)
Apr 26, 2022	1314	1352	1295	1299	18,998	-36.41(-2.73%)
Apr 25, 2022	1305	1342	1276	1336	30,552	-6.60(-0.49%)
Apr 22, 2022	1378	1393	1334	1342	26,586	-53.00(-3.80%)
Apr 21, 2022	1481	1481	1395	1395	15,649	-71.59(-4.88%)
Apr 20, 2022	1458	1475	1438	1467	21,562	+27.06(+1.88%)
Apr 19, 2022	1460	1461	1426	1440	19,728	-10.04(-0.69%)
Apr 18, 2022	1432	1465	1432	1450	28,125	+25.86(+1.82%)
Apr 14, 2022	1410	1441	1410	1424	22,968	+3.60(+0.25%)
Apr 13, 2022	1378	1421	1375	1420	21,263	+50.62(+3.70%)
Apr 12, 2022	1377	1403	1365	1370	28,909	+15.32(+1.13%)
Apr 11, 2022	1367	1383	1339	1354	29,100	-34.54(-2.49%)
Apr 08, 2022	1402	1402	1380	1389	18,001	-4.34(-0.31%)
Apr 07, 2022	1393	1404	1364	1393	24,925	+16.56(+1.20%)
Apr 06, 2022	1344	1386	1335	1377	33,394	-3.87(-0.28%)
Apr 05, 2022	1451	1456	1380	1380	53,713	-59.95(-4.16%)
Apr 04, 2022	1412	1444	1384	1440	46,007	+56.41(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.