Indicators

(NY: NXDT )

5.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.94	14.00	13.80	13.83	87,826	-0.11(-0.81%)
Apr 28, 2022	13.94	14.04	13.89	13.94	138,337	+0.08(+0.57%)
Apr 27, 2022	13.89	13.94	13.80	13.87	91,650	+0.08(+0.57%)
Apr 26, 2022	13.95	14.00	13.72	13.79	111,371	-0.17(-1.19%)
Apr 25, 2022	13.87	13.95	13.74	13.95	179,051	+0.03(+0.25%)
Apr 22, 2022	14.00	14.05	13.90	13.92	100,943	-0.06(-0.44%)
Apr 21, 2022	14.05	14.08	13.95	13.98	54,323	-0.01(-0.06%)
Apr 20, 2022	13.94	14.00	13.93	13.99	101,146	+0.10(+0.75%)
Apr 19, 2022	13.83	13.95	13.83	13.88	100,491	+0.03(+0.25%)
Apr 18, 2022	13.78	13.93	13.78	13.85	90,869	-0.01(-0.06%)
Apr 14, 2022	13.91	13.99	13.84	13.86	45,903	-0.05(-0.38%)
Apr 13, 2022	13.89	13.95	13.84	13.91	98,714	+0.03(+0.25%)
Apr 12, 2022	13.81	13.91	13.72	13.88	190,445	+0.06(+0.44%)
Apr 11, 2022	13.79	13.91	13.79	13.81	88,865	+0.01(+0.09%)
Apr 08, 2022	13.94	13.95	13.76	13.80	102,710	-0.13(-0.91%)
Apr 07, 2022	13.91	13.95	13.65	13.93	83,870	+0.02(+0.13%)
Apr 06, 2022	13.86	14.00	13.75	13.91	100,667	-0.04(-0.31%)
Apr 05, 2022	13.91	14.00	13.91	13.95	75,916	+0.03(+0.19%)
Apr 04, 2022	13.94	13.98	13.69	13.93	123,449	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.