Indicators

Amtd Idea Group (NY: AMTD )

1.740 -0.010 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.480	4.600	4.240	4.600	17,167	+0.18(+4.07%)
Apr 28, 2022	4.560	4.580	4.240	4.420	9,164	+0.04(+0.91%)
Apr 27, 2022	4.400	4.720	4.220	4.380	16,198	-0.04(-0.90%)
Apr 26, 2022	4.420	4.600	4.400	4.420	13,209	+0.02(+0.45%)
Apr 25, 2022	5.080	5.080	4.040	4.400	30,304	-0.36(-7.56%)
Apr 22, 2022	4.700	4.940	4.560	4.760	25,270	+0.24(+5.31%)
Apr 21, 2022	4.860	4.860	4.460	4.520	15,641	-0.50(-9.96%)
Apr 20, 2022	4.840	5.120	4.300	5.020	39,880	+0.12(+2.45%)
Apr 19, 2022	4.640	5.180	4.600	4.900	28,692	+0.12(+2.51%)
Apr 18, 2022	4.540	4.780	4.440	4.780	24,953	+0.20(+4.37%)
Apr 14, 2022	4.460	4.680	4.420	4.580	14,394	+0.04(+0.88%)
Apr 13, 2022	4.520	4.600	4.420	4.540	8,090	-0.02(-0.44%)
Apr 12, 2022	4.680	4.740	4.400	4.560	27,754	-0.18(-3.80%)
Apr 11, 2022	4.520	4.740	4.400	4.740	31,276	+0.16(+3.49%)
Apr 08, 2022	4.520	4.580	4.480	4.580	12,716	+0.00(+0.00%)
Apr 07, 2022	4.640	4.640	4.500	4.580	13,819	-0.18(-3.78%)
Apr 06, 2022	4.600	4.760	4.440	4.760	47,676	+0.12(+2.59%)
Apr 05, 2022	4.680	4.780	4.500	4.640	26,003	-0.14(-2.93%)
Apr 04, 2022	4.760	4.780	4.500	4.780	27,092	+0.12(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.