Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.96 +0.15 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.300 8.300 7.940 7.990 36,926 -0.24(-2.92%)
Mar 30, 2022 8.280 8.420 8.020 8.230 80,228 +0.08(+0.98%)
Mar 29, 2022 7.600 8.180 7.600 8.150 185,067 +0.55(+7.24%)
Mar 28, 2022 7.550 7.900 7.440 7.600 82,438 +0.12(+1.60%)
Mar 25, 2022 7.620 7.750 7.330 7.480 82,611 -0.05(-0.66%)
Mar 24, 2022 7.620 7.860 7.430 7.530 84,811 +0.00(+0.00%)
Mar 23, 2022 7.440 8.086 7.440 7.530 331,498 +0.13(+1.76%)
Mar 22, 2022 7.030 7.550 6.910 7.400 75,339 +0.54(+7.87%)
Mar 21, 2022 7.010 7.450 6.860 6.860 38,920 -0.36(-4.99%)
Mar 18, 2022 7.390 7.480 7.040 7.220 65,043 +0.03(+0.42%)
Mar 17, 2022 6.840 7.390 6.700 7.190 119,730 +0.39(+5.74%)
Mar 16, 2022 6.820 7.180 6.480 6.800 508,490 +0.04(+0.59%)
Mar 15, 2022 6.830 6.900 6.560 6.760 120,039 +0.12(+1.81%)
Mar 14, 2022 7.290 7.290 6.630 6.640 95,533 -0.44(-6.21%)
Mar 11, 2022 7.280 7.590 6.900 7.080 139,322 -0.08(-1.12%)
Mar 10, 2022 7.350 7.380 7.090 7.160 114,293 -0.15(-2.05%)
Mar 09, 2022 7.540 7.540 7.200 7.310 112,643 +0.12(+1.67%)
Mar 08, 2022 7.240 7.380 6.900 7.190 82,880 -0.05(-0.69%)
Mar 07, 2022 7.200 7.410 7.060 7.240 37,766 +0.11(+1.54%)
Mar 04, 2022 7.560 7.560 6.850 7.130 158,271 -0.48(-6.31%)
Mar 03, 2022 7.810 7.810 7.520 7.610 64,963 -0.14(-1.81%)
Mar 02, 2022 7.990 8.010 7.730 7.750 41,544 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.