Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.57	15.65	15.40	15.44	363,144	-0.27(-1.71%)
Feb 25, 2022	15.29	15.77	15.42	15.71	65,789	+0.47(+3.12%)
Feb 24, 2022	15.25	15.38	14.75	15.24	167,133	-0.22(-1.45%)
Feb 23, 2022	15.57	15.72	15.44	15.46	64,915	-0.07(-0.46%)
Feb 22, 2022	15.48	15.62	15.37	15.53	71,749	+0.04(+0.29%)
Feb 18, 2022				15.49	0	-0.07(-0.46%)
Feb 17, 2022	15.39	15.63	15.24	15.56	100,209	+0.13(+0.87%)
Feb 16, 2022	15.37	15.53	15.28	15.43	53,583	+0.05(+0.35%)
Feb 15, 2022	15.42	15.61	15.34	15.37	76,112	+0.04(+0.29%)
Feb 14, 2022	15.47	15.55	15.26	15.33	54,485	-0.10(-0.64%)
Feb 11, 2022	15.46	15.65	15.32	15.43	58,861	-0.05(-0.35%)
Feb 10, 2022	15.57	15.82	15.34	15.48	109,945	-0.11(-0.69%)
Feb 09, 2022	16.03	16.11	15.54	15.59	172,417	-0.42(-2.63%)
Feb 08, 2022	15.82	16.05	15.82	16.01	149,389	+0.23(+1.45%)
Feb 07, 2022	15.59	15.87	15.51	15.78	91,907	+0.29(+1.88%)
Feb 04, 2022	15.57	15.69	15.35	15.49	210,216	-0.04(-0.29%)
Feb 03, 2022	15.62		15.48	15.53	74,135	-0.05(-0.35%)
Feb 02, 2022	15.71	15.76	15.38	15.59	93,011	-0.23(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.