Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.850	9.900	9.840	9.900	360,806	+0.05(+0.51%)
Feb 25, 2022	9.870	9.881	9.850	9.850	522,635	-0.03(-0.30%)
Feb 24, 2022	9.880	9.888	9.820	9.880	11,677	+0.01(+0.14%)
Feb 23, 2022	9.890	9.890	9.860	9.866	11,811	-0.02(-0.24%)
Feb 22, 2022	9.820	9.880	9.810	9.890	43,023	+0.01(+0.05%)
Feb 18, 2022				9.885	0	+0.00(+0.05%)
Feb 17, 2022	9.860	9.890	9.860	9.880	22,940	+0.02(+0.20%)
Feb 16, 2022	9.860	9.870	9.860	9.860	5,320	-0.01(-0.10%)
Feb 15, 2022	9.870	9.870	9.860	9.870	3,048	-0.02(-0.20%)
Feb 14, 2022	9.860	9.890	9.850	9.890	16,191	+0.02(+0.20%)
Feb 11, 2022	9.860	9.870	9.860	9.870	14,032	+0.02(+0.20%)
Feb 10, 2022	9.910	9.910	9.850	9.850	27,433	-0.04(-0.45%)
Feb 09, 2022	9.880	9.900	9.880	9.895	1,552	+0.01(+0.15%)
Feb 08, 2022	9.890	9.900	9.870	9.880	27,882	-0.02(-0.20%)
Feb 07, 2022	9.860	9.909	9.860	9.900	14,190	+0.00(+0.00%)
Feb 04, 2022	9.900	9.905	9.900	9.900	5,976	+0.00(+0.00%)
Feb 03, 2022	9.850			9.900	11,160	-0.01(-0.10%)
Feb 02, 2022	9.910	9.910	9.910	9.910	10,535	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.