Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.96 +0.15 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.800 9.020 8.545 8.710 264,306 +0.01(+0.11%)
Dec 29, 2022 8.200 8.735 8.200 8.700 234,872 +0.59(+7.27%)
Dec 28, 2022 7.970 8.190 7.780 8.110 134,736 +0.06(+0.75%)
Dec 27, 2022 8.640 8.695 8.030 8.050 133,147 -0.46(-5.41%)
Dec 23, 2022 8.700 8.700 8.310 8.510 174,492 -0.24(-2.74%)
Dec 22, 2022 9.140 9.140 8.610 8.750 254,572 -0.30(-3.31%)
Dec 21, 2022 9.050 9.320 8.895 9.050 218,587 +0.01(+0.11%)
Dec 20, 2022 8.970 9.170 8.615 9.040 311,604 +0.03(+0.33%)
Dec 19, 2022 8.970 9.320 8.839 9.010 131,199 -0.05(-0.55%)
Dec 16, 2022 9.300 9.579 8.760 9.060 179,572 -0.25(-2.69%)
Dec 15, 2022 9.470 9.605 9.000 9.310 265,075 -0.34(-3.52%)
Dec 14, 2022 9.740 9.800 9.420 9.650 192,477 -0.10(-1.03%)
Dec 13, 2022 10.58 10.80 9.690 9.750 126,962 -0.69(-6.61%)
Dec 12, 2022 10.48 10.62 10.25 10.44 79,282 +0.00(+0.00%)
Dec 09, 2022 11.36 11.36 10.38 10.44 131,705 -0.92(-8.10%)
Dec 08, 2022 11.10 11.45 11.10 11.36 207,152 +0.29(+2.62%)
Dec 07, 2022 10.86 11.14 10.71 11.07 125,913 +0.21(+1.93%)
Dec 06, 2022 11.15 11.15 10.67 10.86 175,249 -0.27(-2.43%)
Dec 05, 2022 11.30 11.35 10.82 11.13 175,246 -0.13(-1.15%)
Dec 02, 2022 11.10 11.31 10.91 11.26 106,448 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.