Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3690 +0.0330 (+9.82%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.710 1.820 1.710 1.760 43,419 -0.03(-1.68%)
Dec 29, 2022 1.690 1.850 1.670 1.790 26,058 +0.04(+2.29%)
Dec 28, 2022 1.760 1.845 1.744 1.750 48,310 -0.09(-4.89%)
Dec 27, 2022 1.680 1.900 1.673 1.840 39,065 -0.04(-2.13%)
Dec 23, 2022 1.863 1.898 1.800 1.880 38,412 +0.07(+3.64%)
Dec 22, 2022 1.890 1.890 1.771 1.814 41,910 -0.08(-4.37%)
Dec 21, 2022 1.920 1.920 1.810 1.897 50,883 +0.03(+1.44%)
Dec 20, 2022 1.770 1.870 1.700 1.870 36,269 +0.19(+11.43%)
Dec 19, 2022 1.869 1.980 1.678 1.678 47,538 -0.09(-4.86%)
Dec 16, 2022 1.650 1.764 1.570 1.764 21,578 +0.04(+2.56%)
Dec 15, 2022 1.764 1.770 1.690 1.720 40,404 -0.03(-1.71%)
Dec 14, 2022 1.720 1.797 1.720 1.750 31,308 -0.02(-1.13%)
Dec 13, 2022 1.760 1.849 1.750 1.770 43,271 -0.05(-2.83%)
Dec 12, 2022 1.875 1.910 1.769 1.822 43,386 +0.07(+4.09%)
Dec 09, 2022 1.745 1.774 1.688 1.750 52,751 +0.02(+1.16%)
Dec 08, 2022 1.800 1.850 1.730 1.730 111,410 -0.07(-3.89%)
Dec 07, 2022 1.901 1.946 1.800 1.800 87,210 -0.10(-5.17%)
Dec 06, 2022 2.000 2.000 1.869 1.898 30,314 -0.06(-3.16%)
Dec 05, 2022 1.930 2.015 1.870 1.960 23,537 +0.01(+0.51%)
Dec 02, 2022 2.030 2.050 1.950 1.950 54,166 -0.08(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.