Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2892 0.3150 0.2892 0.3146 144,255 +0.03(+12.36%)
Nov 29, 2022 0.2625 0.2828 0.2608 0.2800 394,537 +0.02(+7.69%)
Nov 28, 2022 0.2690 0.2698 0.2600 0.2600 69,264 -0.01(-3.81%)
Nov 25, 2022 0.2699 0.2706 0.2675 0.2703 109,273 -0.00(-0.18%)
Nov 23, 2022 0.2667 0.2708 0.2620 0.2708 95,402 +0.01(+2.58%)
Nov 22, 2022 0.2600 0.2640 0.2600 0.2640 56,374 -0.00(-0.34%)
Nov 21, 2022 0.2674 0.2684 0.2643 0.2649 3,889 +0.00(+0.88%)
Nov 18, 2022 0.2771 0.2780 0.2613 0.2626 75,237 -0.01(-4.09%)
Nov 17, 2022 0.2800 0.2819 0.2680 0.2738 104,277 -0.02(-5.46%)
Nov 16, 2022 0.2975 0.2994 0.2853 0.2896 38,933 -0.00(-0.65%)
Nov 15, 2022 0.2830 0.2991 0.2830 0.2915 68,676 +0.01(+4.03%)
Nov 14, 2022 0.2898 0.2995 0.2802 0.2802 54,054 -0.02(-5.97%)
Nov 11, 2022 0.2957 0.2988 0.2874 0.2980 19,624 +0.01(+1.78%)
Nov 10, 2022 0.2950 0.2950 0.2835 0.2928 39,578 +0.00(+0.00%)
Nov 09, 2022 0.2919 0.2928 0.2818 0.2928 6,242 +0.00(+0.07%)
Nov 08, 2022 0.3100 0.3100 0.2810 0.2926 111,873 -0.01(-2.66%)
Nov 07, 2022 0.3061 0.3076 0.2898 0.3006 60,572 -0.01(-2.50%)
Nov 04, 2022 0.3000 0.3120 0.3000 0.3083 33,100 +0.01(+4.51%)
Nov 03, 2022 0.3000 0.3062 0.2950 0.2950 74,601 -0.01(-2.96%)
Nov 02, 2022 0.2900 0.3169 0.2900 0.3040 122,825 +0.01(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.