Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.723	2.723	2.723	2.723	1,466	-0.01(-0.21%)
Oct 28, 2022	2.795	2.852	2.651	2.729	8,875	-0.11(-4.03%)
Oct 27, 2022	2.659	2.844	2.659	2.844	1,556	-0.07(-2.48%)
Oct 26, 2022	2.812	3.028	2.490	2.916	9,193	+0.10(+3.72%)
Oct 25, 2022	2.651	2.812	2.570	2.811	4,363	+0.16(+6.06%)
Oct 24, 2022	2.611	2.731	2.611	2.651	1,368	-0.05(-1.79%)
Oct 21, 2022	2.490	2.699	2.490	2.699	710	-0.01(-0.30%)
Oct 20, 2022	2.707	2.707	2.707	2.707	265	+0.12(+4.50%)
Oct 19, 2022	2.571	2.591	2.571	2.591	3,022	+0.02(+0.78%)
Oct 18, 2022	2.675	2.890	2.530	2.571	17,251	-0.13(-4.94%)
Oct 17, 2022	2.571	2.709	2.571	2.704	6,892	+0.29(+12.21%)
Oct 14, 2022	2.860	2.860	2.410	2.410	2,606	-0.42(-14.77%)
Oct 13, 2022	2.852	2.860	2.828	2.828	1,836	+0.04(+1.44%)
Oct 12, 2022	2.725	2.787	2.725	2.787	6,283	+0.04(+1.43%)
Oct 11, 2022	2.521	2.748	2.475	2.748	6,686	+0.22(+8.70%)
Oct 10, 2022	2.528	2.528	2.519	2.528	1,739	+0.03(+1.26%)
Oct 07, 2022	2.277	2.532	2.269	2.497	8,512	+0.13(+5.64%)
Oct 06, 2022	2.473	2.497	2.363	2.363	1,953	-0.15(-5.93%)
Oct 04, 2022				2.513	281	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.