Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6575 +0.0450 (+7.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.200 3.810 3.175 3.790 22,211,312 +0.59(+18.44%)
Oct 28, 2022 3.070 3.230 3.035 3.200 6,419,809 +0.13(+4.23%)
Oct 27, 2022 3.180 3.220 3.030 3.070 6,387,581 -0.07(-2.23%)
Oct 26, 2022 3.060 3.210 3.050 3.140 10,019,307 +0.03(+0.96%)
Oct 25, 2022 2.950 3.195 2.950 3.110 12,493,131 +0.16(+5.42%)
Oct 24, 2022 2.980 2.990 2.820 2.950 8,018,860 -0.06(-1.99%)
Oct 21, 2022 2.880 3.040 2.820 3.010 12,663,452 +0.13(+4.51%)
Oct 20, 2022 2.870 2.960 2.840 2.880 12,009,955 -0.02(-0.69%)
Oct 19, 2022 3.010 3.020 2.800 2.900 15,452,538 -0.16(-5.23%)
Oct 18, 2022 3.070 3.150 2.980 3.060 13,025,239 +0.09(+3.03%)
Oct 17, 2022 3.070 3.130 2.930 2.970 12,757,048 -0.09(-2.94%)
Oct 14, 2022 3.150 3.235 2.870 3.060 18,210,794 -0.04(-1.29%)
Oct 13, 2022 2.900 3.110 2.820 3.100 11,983,776 +0.10(+3.33%)
Oct 12, 2022 2.990 3.040 2.870 3.000 10,412,947 +0.01(+0.33%)
Oct 11, 2022 2.980 3.100 2.840 2.990 11,507,361 -0.01(-0.33%)
Oct 10, 2022 3.260 3.290 2.880 3.000 13,301,698 -0.25(-7.69%)
Oct 07, 2022 3.490 3.510 3.220 3.250 13,178,735 -0.29(-8.19%)
Oct 06, 2022 3.750 3.800 3.520 3.540 8,965,645 -0.16(-4.32%)
Oct 05, 2022 3.820 3.845 3.590 3.700 11,297,203 -0.22(-5.61%)
Oct 04, 2022 3.660 3.930 3.630 3.920 11,668,626 +0.40(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.