Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.770 7.140 6.770 6.990 6,535 -0.15(-2.10%)
Oct 28, 2022 7.285 7.285 7.140 7.140 23,825 -0.13(-1.79%)
Oct 27, 2022 7.340 7.340 7.230 7.270 1,443 -0.08(-1.02%)
Oct 26, 2022 7.345 7.345 7.345 7.345 637 +0.17(+2.37%)
Oct 25, 2022 7.100 7.230 7.100 7.175 3,612 +0.08(+1.06%)
Oct 24, 2022 7.030 7.100 7.030 7.100 84,053 +0.06(+0.85%)
Oct 21, 2022 6.970 7.040 6.910 7.040 560 +0.12(+1.73%)
Oct 20, 2022 6.975 7.018 6.920 6.920 8,284 -0.05(-0.72%)
Oct 19, 2022 7.019 7.019 6.970 6.970 1,768 -0.12(-1.69%)
Oct 18, 2022 7.044 7.090 6.995 7.090 10,608 +0.04(+0.57%)
Oct 17, 2022 7.020 7.090 7.005 7.050 9,260 +0.06(+0.90%)
Oct 14, 2022 6.890 7.060 6.890 6.987 5,672 -0.05(-0.75%)
Oct 13, 2022 6.930 7.100 6.930 7.040 15,478 +0.08(+1.08%)
Oct 12, 2022 7.010 7.100 6.953 6.965 82,775 -0.21(-2.86%)
Oct 11, 2022 7.320 7.320 7.170 7.170 81,687 -0.15(-2.02%)
Oct 10, 2022 7.010 7.317 7.010 7.317 555 +0.18(+2.49%)
Oct 07, 2022 7.300 7.300 7.140 7.140 2,766 -0.45(-5.93%)
Oct 06, 2022 7.350 7.590 7.350 7.590 6,255 +0.30(+4.12%)
Oct 05, 2022 7.300 7.340 7.221 7.290 17,998 +0.07(+0.97%)
Oct 04, 2022 7.020 7.340 7.020 7.220 42,566 +0.21(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.