Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.21 10.28 10.13 10.20 70,619 +0.00(+0.00%)
Oct 28, 2022 10.08 10.33 9.974 10.20 122,673 +0.21(+2.06%)
Oct 27, 2022 10.08 10.27 9.931 9.991 62,383 +0.03(+0.26%)
Oct 26, 2022 9.983 10.14 9.846 9.965 59,774 +0.07(+0.69%)
Oct 25, 2022 9.666 9.991 9.666 9.897 52,352 +0.29(+3.03%)
Oct 24, 2022 9.375 9.700 9.289 9.606 77,065 +0.29(+3.13%)
Oct 21, 2022 9.075 9.323 9.075 9.315 56,129 +0.30(+3.32%)
Oct 20, 2022 9.058 9.204 8.861 9.015 70,256 -0.08(-0.85%)
Oct 19, 2022 8.895 9.101 8.844 9.092 101,849 +0.19(+2.12%)
Oct 18, 2022 8.878 9.007 8.827 8.904 56,650 +0.12(+1.36%)
Oct 17, 2022 8.553 8.793 8.544 8.784 110,271 +0.32(+3.74%)
Oct 14, 2022 8.510 8.587 8.433 8.467 60,777 +0.08(+0.92%)
Oct 13, 2022 8.116 8.501 8.022 8.390 98,280 +0.18(+2.19%)
Oct 12, 2022 8.236 8.313 8.150 8.210 49,411 -0.07(-0.83%)
Oct 11, 2022 8.159 8.467 8.155 8.279 98,631 +0.09(+1.04%)
Oct 10, 2022 8.159 8.279 8.108 8.193 71,105 +0.02(+0.21%)
Oct 07, 2022 8.116 8.210 8.108 8.176 102,096 -0.05(-0.62%)
Oct 06, 2022 8.424 8.536 8.176 8.227 59,500 -0.17(-2.04%)
Oct 05, 2022 8.390 8.484 8.202 8.399 122,997 -0.11(-1.31%)
Oct 04, 2022 8.433 8.600 8.364 8.510 86,503 +0.20(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.