Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.48	18.30		18.20	30,909	+0.57(+3.23%)
Jan 28, 2022	17.47	17.71	17.17	17.63	29,026	+0.07(+0.41%)
Jan 27, 2022	17.65	17.92	17.20	17.56	32,380	+0.04(+0.25%)
Jan 26, 2022	18.43	18.61	17.52	17.52	43,443	-0.62(-3.44%)
Jan 25, 2022	18.20	18.49	17.87	18.14	31,557	-0.37(-2.02%)
Jan 24, 2022	18.05	18.70	17.84	18.52	30,672	+0.28(+1.51%)
Jan 21, 2022	17.86	18.66	17.73	18.24	44,644	+0.26(+1.44%)
Jan 20, 2022	18.37	18.78	17.78	17.98	43,257	-0.32(-1.75%)
Jan 19, 2022	18.72	19.10	18.04	18.30	50,406	-0.33(-1.77%)
Jan 18, 2022	19.23	19.23	18.61	18.63	33,700	-0.80(-4.13%)
Jan 14, 2022				19.43	0	+0.13(+0.69%)
Jan 13, 2022	19.19	19.53	19.14	19.30	12,307	+0.12(+0.60%)
Jan 12, 2022	19.60	19.65	19.11	19.18	35,417	-0.44(-2.23%)
Jan 11, 2022	19.42	19.73	19.10	19.62	25,462	+0.25(+1.29%)
Jan 10, 2022	19.52	19.60	19.21	19.37	31,173	-0.19(-0.96%)
Jan 07, 2022	19.59	19.83	19.51	19.56	19,877	-0.07(-0.36%)
Jan 06, 2022	20.18	20.18	19.43	19.63	20,881	+0.03(+0.14%)
Jan 05, 2022	19.94	20.18	19.58	19.60	24,528	-0.44(-2.18%)
Jan 04, 2022	19.75	20.23	19.75	20.04	23,025	+0.37(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.