Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.165 -0.055 (-4.51%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.260			5.030	202,752	-0.18(-3.45%)
Jan 28, 2022	4.760	5.230	4.480	5.210	197,478	+0.53(+11.32%)
Jan 27, 2022	5.260	5.800	4.600	4.680	189,995	-0.47(-9.13%)
Jan 26, 2022	5.840	5.940	5.150	5.150	129,648	-0.52(-9.17%)
Jan 25, 2022	5.700	6.030	5.500	5.670	175,173	-0.22(-3.74%)
Jan 24, 2022	6.000	6.000	5.330	5.890	202,493	-0.15(-2.48%)
Jan 21, 2022	6.630	6.800	6.010	6.040	86,235	-0.62(-9.31%)
Jan 20, 2022	7.300	7.490	6.650	6.660	106,854	-0.63(-8.64%)
Jan 19, 2022	8.150	8.150	7.250	7.290	82,279	-0.85(-10.44%)
Jan 18, 2022	8.500	8.583	7.900	8.140	39,824	-0.43(-5.02%)
Jan 14, 2022				8.570	0	-0.02(-0.23%)
Jan 13, 2022	8.580	9.220	8.500	8.590	28,862	+0.01(+0.12%)
Jan 12, 2022	9.090	9.460	8.390	8.580	52,929	-0.44(-4.88%)
Jan 11, 2022	9.120	9.250	8.880	9.020	25,828	-0.02(-0.22%)
Jan 10, 2022	8.700	9.170	8.580	9.040	30,834	+0.16(+1.80%)
Jan 07, 2022	9.240	9.470	8.700	8.880	26,544	-0.33(-3.58%)
Jan 06, 2022	8.540	9.280	8.380	9.210	37,126	+0.65(+7.59%)
Jan 05, 2022	9.390	9.560	8.520	8.560	51,866	-0.93(-9.80%)
Jan 04, 2022	9.500	9.880	8.909	9.490	55,080	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.