Indicators

Copart Inc (NQ: CPRT )

54.74 -0.52 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	30.57	31.37	30.29	31.36	6,081,980	+0.98(+3.22%)
Jan 27, 2022	31.23	31.39	30.14	30.38	5,690,436	-0.42(-1.36%)
Jan 26, 2022	31.96	32.29	30.64	30.80	6,067,460	-0.98(-3.07%)
Jan 25, 2022	31.68	32.23	31.23	31.77	5,976,352	-0.58(-1.80%)
Jan 24, 2022	31.30	32.39	30.72	32.35	6,622,204	+0.68(+2.15%)
Jan 21, 2022	32.08	32.44	31.65	31.67	4,882,804	-0.43(-1.33%)
Jan 20, 2022	33.27	33.64	32.08	32.10	3,826,128	-0.88(-2.65%)
Jan 19, 2022	33.24	33.65	32.90	32.98	3,059,728	-0.26(-0.78%)
Jan 18, 2022	33.60	33.88	33.10	33.23	4,027,232	-0.94(-2.76%)
Jan 14, 2022				34.18	0	-0.46(-1.33%)
Jan 13, 2022	35.26	35.34	34.27	34.64	4,370,784	-0.53(-1.51%)
Jan 12, 2022	34.72	35.43	34.72	35.17	4,314,508	+0.66(+1.93%)
Jan 11, 2022	34.02	34.54	33.33	34.51	4,084,408	+0.48(+1.42%)
Jan 10, 2022	33.78	34.06	33.21	34.02	5,301,000	-0.08(-0.23%)
Jan 07, 2022	35.17	35.17	34.08	34.10	3,400,052	-1.27(-3.58%)
Jan 06, 2022	35.30	35.65	35.03	35.37	3,196,736	-0.01(-0.02%)
Jan 05, 2022	36.49	36.73	35.32	35.38	4,025,516	-1.15(-3.15%)
Jan 04, 2022	36.77	36.98	36.38	36.53	3,647,528	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.