Indicators

(NY: NXDT )

5.640 -0.190 (-3.26%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.23	12.62		12.46	135,372	+0.25(+2.06%)
Jan 28, 2022	12.05	12.29	11.93	12.21	280,873	+0.22(+1.81%)
Jan 27, 2022	11.92	12.02	11.76	11.99	90,463	+0.12(+1.02%)
Jan 26, 2022	11.74	12.18	11.69	11.87	238,726	+0.27(+2.32%)
Jan 25, 2022	11.34	11.60	11.30	11.60	81,451	+0.10(+0.83%)
Jan 24, 2022	11.64	11.64	11.09	11.51	225,040	-0.18(-1.56%)
Jan 21, 2022	11.71	11.71	11.48	11.69	967,229	+0.00(+0.00%)
Jan 20, 2022	11.76	11.96	11.69	11.69	212,452	-0.06(-0.51%)
Jan 19, 2022	12.00	12.05	11.74	11.75	189,833	-0.17(-1.45%)
Jan 18, 2022	12.00	12.03	11.77	11.92	253,942	-0.11(-0.93%)
Jan 14, 2022				12.03	0	-0.35(-2.86%)
Jan 13, 2022	12.43	12.56	12.39	12.39	170,677	+0.02(+0.14%)
Jan 12, 2022	12.06	12.41	12.01	12.37	354,922	+0.48(+4.07%)
Jan 11, 2022	11.76	12.02	11.74	11.89	139,671	+0.20(+1.70%)
Jan 10, 2022	11.63	11.73	11.63	11.69	78,895	+0.03(+0.30%)
Jan 07, 2022	11.67	11.70	11.61	11.65	96,377	+0.03(+0.30%)
Jan 06, 2022	11.70	11.75	11.62	11.62	72,632	-0.02(-0.15%)
Jan 05, 2022	11.70	11.71	11.53	11.64	146,035	-0.08(-0.66%)
Jan 04, 2022	11.68	11.84	11.68	11.71	76,970	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.