Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3650	0.3990		0.3701	477,693	+0.00(+0.71%)
Jan 28, 2022	0.3834	0.4200	0.3658	0.3675	549,765	-0.00(-1.21%)
Jan 27, 2022	0.3900	0.3968	0.3720	0.3720	563,449	-0.01(-1.56%)
Jan 26, 2022	0.3800	0.3900	0.3700	0.3779	415,305	-0.01(-2.65%)
Jan 25, 2022	0.3800	0.3906	0.3735	0.3882	633,631	+0.01(+3.08%)
Jan 24, 2022	0.3925	0.4000	0.3610	0.3766	968,018	-0.02(-3.93%)
Jan 21, 2022	0.4200	0.4295	0.3900	0.3920	458,032	-0.02(-4.41%)
Jan 20, 2022	0.4400	0.4475	0.4101	0.4101	408,236	-0.03(-6.18%)
Jan 19, 2022	0.4200	0.4450	0.4200	0.4371	444,591	+0.02(+5.89%)
Jan 18, 2022	0.4100	0.4270	0.4050	0.4128	391,921	+0.01(+2.00%)
Jan 14, 2022				0.4047	0	-0.02(-3.64%)
Jan 13, 2022	0.4193	0.4325	0.4112	0.4200	364,571	-0.00(-0.47%)
Jan 12, 2022	0.4350	0.4350	0.4206	0.4220	358,921	-0.00(-0.73%)
Jan 11, 2022	0.4100	0.4306	0.4086	0.4251	461,134	+0.01(+3.33%)
Jan 10, 2022	0.4050	0.4153	0.3751	0.4114	548,573	+0.01(+1.58%)
Jan 07, 2022	0.4000	0.4100	0.3854	0.4050	262,692	+0.01(+3.50%)
Jan 06, 2022	0.4052	0.4099	0.3902	0.3913	207,254	-0.02(-3.98%)
Jan 05, 2022	0.4180	0.4200	0.4050	0.4075	284,132	+0.00(+0.62%)
Jan 04, 2022	0.3900	0.4200	0.3932	0.4050	199,273	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.