Indicators

Papa John's Intl (NQ: PZZA )

49.14 +0.06 (+0.12%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.67	88.82	87.40	87.99	192,118	+0.22(+0.26%)
May 27, 2021	87.74	88.35	86.80	87.77	353,280	+0.38(+0.44%)
May 26, 2021	87.05	88.06	86.95	87.38	346,810	+0.29(+0.33%)
May 25, 2021	87.99	88.67	87.01	87.09	379,734	-1.28(-1.45%)
May 24, 2021	86.77	88.85	86.10	88.38	404,315	+2.03(+2.35%)
May 21, 2021	87.63	88.24	85.73	86.34	317,239	-1.04(-1.19%)
May 20, 2021	88.71	88.97	87.10	87.38	241,587	-0.68(-0.78%)
May 19, 2021	89.08	89.58	87.28	88.07	410,414	-2.11(-2.34%)
May 18, 2021	90.93	91.70	90.14	90.18	293,004	+0.08(+0.08%)
May 17, 2021	90.02	90.85	89.62	90.10	311,927	-0.42(-0.47%)
May 14, 2021	91.09	91.10	88.93	90.52	448,370	+0.10(+0.11%)
May 13, 2021	89.12	90.91	88.56	90.42	547,483	+1.11(+1.24%)
May 12, 2021	90.83	92.23	88.80	89.31	531,342	-1.55(-1.70%)
May 11, 2021	88.14	91.19	87.46	90.86	381,549	+1.52(+1.70%)
May 10, 2021	92.94	93.37	89.21	89.34	572,099	-3.50(-3.77%)
May 07, 2021	94.38	94.40	92.46	92.84	644,152	-1.44(-1.53%)
May 06, 2021	93.00	95.77	91.91	94.28	1,356,971	+6.44(+7.33%)
May 05, 2021	90.18	90.18	86.67	87.84	823,929	-2.47(-2.73%)
May 04, 2021	91.55	91.55	89.69	90.31	346,848	-1.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.