Indicators

Allianz ADR (OP: ALIZY )

28.42 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.79	22.86	22.50	22.63	146,100	-0.49(-2.12%)
Jan 28, 2021	23.05	23.24	23.01	23.12	79,636	+0.22(+0.96%)
Jan 27, 2021	22.83	23.08	22.73	22.90	83,474	-0.56(-2.38%)
Jan 26, 2021	23.45	23.58	23.37	23.46	208,408	+0.26(+1.11%)
Jan 25, 2021	23.16	23.24	22.98	23.20	83,457	-0.55(-2.32%)
Jan 22, 2021	23.75	23.82	23.63	23.75	57,100	-0.37(-1.53%)
Jan 21, 2021	24.11	24.13	23.95	24.12	93,628	-0.21(-0.86%)
Jan 20, 2021	24.23	24.33	24.05	24.33	67,005	-0.04(-0.16%)
Jan 19, 2021	24.43	24.43	24.22	24.37	85,046	+0.04(+0.18%)
Jan 15, 2021	24.41	24.45	24.09	24.32	68,100	-0.29(-1.16%)
Jan 14, 2021	24.40	24.74	24.39	24.61	70,625	+0.20(+0.82%)
Jan 13, 2021	24.45	24.53	24.32	24.41	53,958	-0.25(-1.01%)
Jan 12, 2021	24.55	24.67	24.49	24.66	91,639	-0.07(-0.30%)
Jan 11, 2021	24.65	24.80	24.52	24.73	87,009	-0.44(-1.73%)
Jan 08, 2021	25.18	25.22	24.91	25.17	60,300	+0.12(+0.48%)
Jan 07, 2021	25.25	25.30	25.03	25.05	74,807	-0.22(-0.87%)
Jan 06, 2021	25.06	25.44	25.06	25.27	88,308	+1.19(+4.94%)
Jan 05, 2021	24.10	24.26	23.91	24.08	84,276	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.