Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.668	3.755	3.668	3.746	49,732	+0.09(+2.39%)
May 27, 2021	3.668	3.746	3.633	3.659	81,063	-0.08(-2.07%)
May 26, 2021	3.667	3.763	3.658	3.737	82,644	+0.04(+1.18%)
May 25, 2021	3.824	3.841	3.693	3.693	52,947	-0.10(-2.52%)
May 24, 2021	3.693	3.815	3.667	3.789	120,822	+0.14(+3.81%)
May 21, 2021	3.606	3.685	3.606	3.650	108,344	+0.04(+1.20%)
May 20, 2021	3.685	3.711	3.589	3.606	79,355	-0.05(-1.43%)
May 19, 2021	3.641	3.710	3.589	3.658	50,299	-0.05(-1.41%)
May 18, 2021	3.737	3.737	3.693	3.711	97,632	-0.01(-0.23%)
May 17, 2021	3.580	3.719	3.545	3.719	297,182	+0.17(+4.65%)
May 14, 2021	3.563	3.598	3.519	3.554	65,687	+0.05(+1.49%)
May 13, 2021	3.537	3.606	3.476	3.502	92,508	-0.06(-1.71%)
May 12, 2021	3.502	3.624	3.502	3.563	70,943	+0.03(+0.98%)
May 11, 2021	3.563	3.615	3.493	3.528	84,527	-0.10(-2.64%)
May 10, 2021	3.519	3.632	3.514	3.624	229,186	+0.14(+3.99%)
May 07, 2021	3.424	3.485	3.424	3.485	100,625	+0.06(+1.78%)
May 06, 2021	3.406	3.450	3.372	3.424	105,414	+0.03(+0.77%)
May 05, 2021	3.363	3.433	3.346	3.398	179,164	+0.04(+1.30%)
May 04, 2021	3.302	3.380	3.293	3.354	143,430	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.