Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.539 9.030 8.539 9.012 302,537 +0.36(+4.12%)
Dec 30, 2021 8.075 8.682 8.013 8.655 262,973 +0.58(+7.24%)
Dec 29, 2021 7.831 8.098 7.831 8.071 85,049 +0.09(+1.11%)
Dec 28, 2021 8.062 8.391 7.929 7.982 127,515 -0.22(-2.71%)
Dec 27, 2021 7.982 8.320 7.831 8.204 87,583 +0.12(+1.54%)
Dec 23, 2021 8.204 8.370 8.014 8.080 107,341 -0.11(-1.30%)
Dec 22, 2021 7.582 8.204 7.582 8.187 105,868 +0.52(+6.73%)
Dec 21, 2021 7.412 7.726 7.412 7.671 137,225 +0.27(+3.61%)
Dec 20, 2021 7.404 7.504 7.226 7.404 194,915 -0.25(-3.26%)
Dec 17, 2021 7.848 7.939 7.573 7.653 102,509 -0.30(-3.80%)
Dec 16, 2021 7.777 8.187 7.777 7.955 52,155 +0.12(+1.48%)
Dec 15, 2021 7.786 7.884 7.448 7.840 177,100 +0.01(+0.11%)
Dec 14, 2021 7.955 8.044 7.788 7.831 99,151 -0.18(-2.22%)
Dec 13, 2021 8.320 8.426 7.937 8.009 124,429 -0.37(-4.46%)
Dec 10, 2021 8.409 8.543 8.356 8.382 53,753 -0.02(-0.21%)
Dec 09, 2021 8.329 8.605 8.329 8.400 91,463 -0.06(-0.74%)
Dec 08, 2021 8.293 8.678 8.293 8.462 111,749 +0.10(+1.17%)
Dec 07, 2021 8.009 8.765 8.009 8.365 270,801 +0.36(+4.44%)
Dec 06, 2021 8.044 8.098 7.902 8.009 103,070 +0.04(+0.56%)
Dec 03, 2021 8.026 8.062 7.848 7.964 89,321 -0.06(-0.78%)
Dec 02, 2021 7.893 8.231 7.831 8.026 128,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.