Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.884 3.046 2.873 3.016 308,767 +0.14(+4.83%)
Mar 30, 2021 2.985 2.985 2.815 2.877 424,563 -0.02(-0.80%)
Mar 29, 2021 3.016 3.131 2.877 2.900 618,211 -0.19(-6.23%)
Mar 26, 2021 3.108 3.162 3.023 3.093 216,145 +0.05(+1.52%)
Mar 25, 2021 2.969 3.077 2.823 3.046 557,256 -0.01(-0.25%)
Mar 24, 2021 3.085 3.178 3.008 3.054 562,766 +0.02(+0.51%)
Mar 23, 2021 3.093 3.162 2.985 3.039 551,316 -0.15(-4.83%)
Mar 22, 2021 3.100 3.239 3.070 3.193 455,136 +0.11(+3.50%)
Mar 19, 2021 3.016 3.178 2.946 3.085 844,354 +0.05(+1.52%)
Mar 18, 2021 3.216 3.216 2.962 3.039 711,640 -0.17(-5.29%)
Mar 17, 2021 3.147 3.255 3.147 3.208 624,734 +0.06(+1.96%)
Mar 16, 2021 3.339 3.424 3.108 3.147 964,763 -0.26(-7.69%)
Mar 15, 2021 3.455 3.455 3.316 3.409 316,577 -0.02(-0.67%)
Mar 12, 2021 3.471 3.548 3.355 3.432 325,839 -0.02(-0.67%)
Mar 11, 2021 3.409 3.563 3.409 3.455 437,731 +0.05(+1.36%)
Mar 10, 2021 3.324 3.517 3.262 3.409 550,315 +0.15(+4.49%)
Mar 09, 2021 3.393 3.501 3.231 3.262 803,803 -0.11(-3.20%)
Mar 08, 2021 3.247 3.370 3.077 3.370 1,269,358 +0.24(+7.64%)
Mar 05, 2021 3.255 3.586 3.031 3.131 1,488,642 -0.07(-2.17%)
Mar 04, 2021 4.057 4.165 3.008 3.201 3,648,031 -0.88(-21.55%)
Mar 03, 2021 4.010 4.203 3.972 4.080 611,870 +0.06(+1.54%)
Mar 02, 2021 3.902 4.103 3.902 4.018 328,742 +0.11(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.