Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.45	13.46	13.40	13.44	67,947	+0.02(+0.13%)
Jan 28, 2021	13.39	13.45	13.37	13.42	183,164	+0.03(+0.19%)
Jan 27, 2021	13.35	13.40	13.33	13.40	198,618	+0.04(+0.32%)
Jan 26, 2021	13.25	13.36	13.25	13.35	120,450	+0.07(+0.51%)
Jan 25, 2021	13.31	13.34	13.27	13.28	129,619	+0.00(+0.00%)
Jan 22, 2021	13.29	13.31	13.25	13.28	100,572	-0.01(-0.06%)
Jan 21, 2021	13.29	13.34	13.22	13.29	166,696	+0.04(+0.32%)
Jan 20, 2021	13.23	13.29	13.23	13.25	153,777	+0.00(+0.00%)
Jan 19, 2021	13.28	13.29	13.22	13.25	130,808	-0.03(-0.19%)
Jan 15, 2021	13.27	13.33	13.25	13.28	134,604	+0.01(+0.06%)
Jan 14, 2021	13.28	13.35	13.23	13.27	202,615	-0.04(-0.29%)
Jan 13, 2021	13.24	13.32	13.17	13.31	68,690	+0.10(+0.77%)
Jan 12, 2021	13.21	13.23	13.17	13.20	94,081	+0.01(+0.06%)
Jan 11, 2021	13.14	13.20	13.14	13.20	126,262	+0.01(+0.06%)
Jan 08, 2021	13.22	13.22	13.07	13.19	87,315	+0.00(+0.00%)
Jan 07, 2021	13.20	13.22	13.16	13.19	160,401	+0.03(+0.19%)
Jan 06, 2021	13.24	13.24	13.15	13.16	120,355	-0.06(-0.45%)
Jan 05, 2021	13.29	13.29	13.20	13.22	64,024	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.