Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.950 9.970 9.926 9.960 17,855 +0.03(+0.32%)
Aug 30, 2021 9.910 9.950 9.890 9.928 1,497 -0.02(-0.22%)
Aug 27, 2021 9.905 9.950 9.890 9.950 6,106 +0.06(+0.57%)
Aug 26, 2021 9.939 9.950 9.893 9.893 1,781 -0.02(-0.16%)
Aug 25, 2021 9.908 9.944 9.908 9.909 2,009 -0.01(-0.11%)
Aug 24, 2021 9.950 9.950 9.905 9.920 6,160 -0.03(-0.30%)
Aug 23, 2021 9.940 9.950 9.905 9.950 9,077 +0.05(+0.51%)
Aug 20, 2021 9.910 9.922 9.867 9.900 643,393 -0.01(-0.10%)
Aug 19, 2021 9.910 9.920 9.880 9.910 101,120 +0.01(+0.10%)
Aug 18, 2021 9.900 9.920 9.900 9.900 157,750 -0.02(-0.20%)
Aug 17, 2021 9.920 9.920 9.900 9.920 108,820 +0.01(+0.10%)
Aug 16, 2021 9.940 9.940 9.900 9.910 214,791 -0.03(-0.30%)
Aug 13, 2021 9.950 9.950 9.901 9.940 15,599 +0.02(+0.20%)
Aug 12, 2021 9.950 9.950 9.908 9.920 2,202 -0.01(-0.10%)
Aug 11, 2021 9.930 9.933 9.909 9.930 2,561 +0.01(+0.10%)
Aug 10, 2021 9.921 9.943 9.920 9.920 2,043 +0.00(+0.00%)
Aug 09, 2021 9.950 9.950 9.900 9.920 7,663 -0.01(-0.12%)
Aug 06, 2021 9.950 9.950 9.906 9.932 1,160 -0.01(-0.08%)
Aug 05, 2021 9.950 9.950 9.910 9.940 2,065 +0.02(+0.20%)
Aug 04, 2021 9.940 9.940 9.920 9.920 8,461 -0.02(-0.20%)
Aug 03, 2021 9.920 9.940 9.920 9.940 1,206 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.