Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

4.660 -0.280 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 657.60 678.68 615.60 615.60 5,296 -68.40(-10.00%)
Jun 29, 2021 732.00 828.00 661.20 684.00 14,224 -48.00(-6.56%)
Jun 28, 2021 650.40 780.00 632.40 732.00 14,027 +91.20(+14.23%)
Jun 25, 2021 667.20 692.39 624.00 640.80 3,769 -50.40(-7.29%)
Jun 24, 2021 636.00 715.20 612.00 691.20 12,569 +61.20(+9.71%)
Jun 23, 2021 688.80 718.80 615.60 630.00 5,659 -44.40(-6.58%)
Jun 22, 2021 721.20 764.40 632.40 674.40 13,999 -39.60(-5.55%)
Jun 21, 2021 708.00 920.40 688.80 714.00 48,846 +0.00(+0.00%)
Jun 18, 2021 699.60 862.80 666.00 714.00 49,543 -8.40(-1.16%)
Jun 17, 2021 693.60 910.80 660.00 722.40 96,373 -235.20(-24.56%)
Jun 16, 2021 512.40 1084 510.00 957.60 241,014 +466.80(+95.11%)
Jun 15, 2021 492.00 516.00 481.20 490.80 941 +8.40(+1.74%)
Jun 14, 2021 492.00 522.00 482.40 482.40 718 -8.40(-1.71%)
Jun 11, 2021 490.80 499.20 474.00 490.80 207 +2.40(+0.49%)
Jun 10, 2021 490.80 502.79 474.00 488.40 475 -10.80(-2.16%)
Jun 09, 2021 484.80 552.00 475.20 499.20 3,577 +13.20(+2.72%)
Jun 08, 2021 465.60 532.79 457.20 486.00 3,832 +30.00(+6.58%)
Jun 07, 2021 463.20 468.00 440.27 456.00 810 -1.20(-0.26%)
Jun 04, 2021 436.80 475.20 435.60 457.20 2,297 +18.00(+4.10%)
Jun 03, 2021 439.20 450.00 421.21 439.20 832 -1.20(-0.27%)
Jun 02, 2021 432.00 490.80 428.40 440.40 6,122 -6.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.