Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.333 1.334 1.333 1.333 5,571 +0.00(+0.14%)
Jun 29, 2021 1.331 1.332 1.330 1.331 6,083 +0.01(+0.74%)
Jun 28, 2021 1.321 1.322 1.321 1.321 4,397 +0.00(+0.25%)
Jun 27, 2021 1.319 1.319 1.315 1.318 4,379 +0.01(+0.40%)
Jun 25, 2021 1.318 1.319 1.313 1.313 185,284 -0.01(-0.42%)
Jun 24, 2021 1.318 1.319 1.318 1.318 5,623 -0.00(-0.10%)
Jun 23, 2021 1.319 1.320 1.319 1.320 5,710 -0.00(-0.32%)
Jun 22, 2021 1.323 1.324 1.323 1.324 6,824 -0.00(-0.17%)
Jun 21, 2021 1.325 1.327 1.325 1.326 6,232 -0.01(-0.51%)
Jun 20, 2021 1.336 1.336 1.332 1.333 5,666 -0.00(-0.31%)
Jun 18, 2021 1.322 1.337 1.322 1.337 267,515 +0.01(+1.07%)
Jun 17, 2021 1.322 1.324 1.322 1.323 6,685 +0.01(+0.73%)
Jun 16, 2021 1.314 1.314 1.312 1.313 9,803 +0.01(+0.96%)
Jun 15, 2021 1.300 1.301 1.300 1.301 5,175 +0.00(+0.35%)
Jun 14, 2021 1.296 1.297 1.296 1.296 6,584 -0.00(-0.06%)
Jun 13, 2021 1.298 1.298 1.297 1.297 1,778 +0.00(+0.06%)
Jun 11, 2021 1.289 1.301 1.286 1.296 153,795 +0.01(+0.54%)
Jun 10, 2021 1.289 1.290 1.289 1.290 4,782 -0.00(-0.33%)
Jun 09, 2021 1.293 1.294 1.293 1.294 4,500 +0.00(+0.12%)
Jun 08, 2021 1.291 1.293 1.292 1.292 4,918 +0.00(+0.24%)
Jun 07, 2021 1.289 1.290 1.288 1.289 6,073 -0.00(-0.21%)
Jun 06, 2021 1.293 1.292 1.291 1.292 1,872 +0.00(+0.19%)
Jun 04, 2021 1.306 1.307 1.289 1.289 173,912 -0.02(-1.22%)
Jun 03, 2021 1.306 1.306 1.305 1.305 5,404 +0.01(+1.13%)
Jun 02, 2021 1.289 1.291 1.290 1.291 4,286 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.