Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.312 +0.112 (+9.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.600 3.700 3.500 3.561 35,001 +0.16(+4.72%)
Jun 29, 2021 3.642 3.650 3.400 3.400 18,231 -0.23(-6.21%)
Jun 28, 2021 3.850 3.850 3.550 3.625 33,974 +0.00(+0.14%)
Jun 25, 2021 3.681 3.681 3.538 3.620 56,835 +0.02(+0.56%)
Jun 24, 2021 3.640 3.806 3.530 3.600 49,192 -0.01(-0.32%)
Jun 23, 2021 3.665 3.909 3.610 3.612 50,150 +0.00(+0.04%)
Jun 22, 2021 3.710 3.710 3.550 3.610 38,720 -0.10(-2.70%)
Jun 21, 2021 3.500 3.883 3.420 3.710 95,776 +0.20(+5.60%)
Jun 18, 2021 3.580 3.580 3.500 3.513 55,478 -0.14(-3.94%)
Jun 17, 2021 3.556 3.690 3.516 3.657 102,022 -0.04(-1.16%)
Jun 16, 2021 3.966 4.040 3.591 3.700 58,674 -0.20(-5.07%)
Jun 15, 2021 4.000 4.130 3.897 3.897 66,021 -0.13(-3.29%)
Jun 14, 2021 4.041 4.130 3.990 4.030 34,631 +0.03(+0.75%)
Jun 11, 2021 4.050 4.189 3.990 4.000 38,957 -0.04(-0.99%)
Jun 10, 2021 4.035 4.149 3.995 4.040 65,776 +0.05(+1.15%)
Jun 09, 2021 4.370 4.370 3.992 3.994 49,635 +0.00(+0.01%)
Jun 08, 2021 4.050 4.184 3.930 3.994 61,399 -0.09(-2.25%)
Jun 07, 2021 4.110 4.196 4.020 4.086 57,143 -0.02(-0.58%)
Jun 04, 2021 4.340 4.340 4.094 4.110 55,228 +0.10(+2.40%)
Jun 03, 2021 4.150 4.240 3.970 4.013 70,103 -0.16(-3.75%)
Jun 02, 2021 4.314 4.340 4.070 4.170 71,539 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.