Indicators

Unisys Corp (NY: UIS )

4.700 -0.190 (-3.89%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.61	26.02	25.58	25.71	317,475	+0.42(+1.66%)
May 27, 2021	24.77	25.52	24.54	25.29	503,472	+0.84(+3.44%)
May 26, 2021	24.27	24.66	24.12	24.45	323,206	+0.25(+1.03%)
May 25, 2021	24.96	25.30	24.19	24.20	286,893	-0.70(-2.81%)
May 24, 2021	23.86	25.26	23.84	24.90	386,048	+1.12(+4.71%)
May 21, 2021	24.18	24.41	23.73	23.78	271,670	-0.07(-0.29%)
May 20, 2021	24.06	24.29	23.77	23.85	404,721	-0.16(-0.67%)
May 19, 2021	24.43	24.52	23.15	24.01	472,296	-0.97(-3.88%)
May 18, 2021	25.58	25.68	24.95	24.98	323,709	-0.38(-1.50%)
May 17, 2021	25.18	25.51	24.87	25.36	279,766	-0.09(-0.35%)
May 14, 2021	24.52	25.74	24.32	25.45	439,922	+1.28(+5.30%)
May 13, 2021	23.77	24.39	23.34	24.17	452,751	+0.48(+2.03%)
May 12, 2021	25.17	25.47	23.51	23.69	476,308	-1.66(-6.55%)
May 11, 2021	24.37	25.55	24.29	25.35	481,614	+0.37(+1.48%)
May 10, 2021	23.86	25.50	23.64	24.98	648,823	+1.11(+4.65%)
May 07, 2021	24.49	24.49	21.92	23.87	877,588	-0.36(-1.49%)
May 06, 2021	24.23	24.43	23.56	24.23	325,149	-0.09(-0.37%)
May 05, 2021	24.06	24.55	23.51	24.32	260,698	+0.36(+1.50%)
May 04, 2021	24.68	24.86	23.50	23.96	311,701	-0.98(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.