Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.085 4.306 4.085 4.177 904,447 +0.05(+1.11%)
Apr 29, 2021 4.131 4.177 4.058 4.131 270,472 +0.01(+0.22%)
Apr 28, 2021 4.177 4.260 4.058 4.122 319,837 -0.01(-0.22%)
Apr 27, 2021 4.131 4.177 4.085 4.131 541,432 +0.02(+0.45%)
Apr 26, 2021 4.058 4.131 4.021 4.113 235,373 +0.08(+2.05%)
Apr 23, 2021 4.039 4.085 4.021 4.030 194,440 +0.01(+0.23%)
Apr 22, 2021 4.058 4.085 3.993 4.021 193,437 -0.03(-0.68%)
Apr 21, 2021 3.929 4.067 3.883 4.048 152,539 +0.09(+2.32%)
Apr 20, 2021 3.929 3.993 3.883 3.957 150,089 +0.01(+0.23%)
Apr 19, 2021 3.957 4.009 3.902 3.947 187,153 -0.05(-1.15%)
Apr 16, 2021 4.067 4.067 3.938 3.993 160,998 -0.06(-1.58%)
Apr 15, 2021 4.085 4.113 4.030 4.058 190,686 +0.01(+0.23%)
Apr 14, 2021 4.048 4.122 4.021 4.048 290,662 +0.04(+0.92%)
Apr 13, 2021 3.947 4.094 3.947 4.012 207,247 +0.05(+1.16%)
Apr 12, 2021 3.846 4.021 3.846 3.966 174,402 +0.00(+0.00%)
Apr 09, 2021 4.030 4.030 3.947 3.966 188,231 -0.06(-1.59%)
Apr 08, 2021 4.003 4.067 3.953 4.030 263,506 +0.06(+1.62%)
Apr 07, 2021 4.131 4.131 3.957 3.966 229,165 -0.17(-4.00%)
Apr 06, 2021 4.159 4.177 4.113 4.131 231,860 -0.02(-0.44%)
Apr 05, 2021 4.067 4.205 4.048 4.149 463,424 +0.07(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.