Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

11.74 +1.17 (+11.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.747 9.077 8.665 9.077 431,726 +0.25(+2.80%)
Apr 29, 2021 9.242 9.325 8.665 8.830 545,642 -0.17(-1.83%)
Apr 28, 2021 8.995 9.160 8.582 8.995 669,326 +0.25(+2.83%)
Apr 27, 2021 8.665 9.160 8.665 8.747 1,057,728 +0.41(+4.95%)
Apr 26, 2021 7.840 8.417 7.757 8.335 824,848 +0.59(+7.58%)
Apr 23, 2021 7.839 8.046 7.609 7.747 502,495 +0.16(+2.04%)
Apr 22, 2021 7.757 8.252 7.592 7.592 762,621 -0.13(-1.71%)
Apr 21, 2021 7.344 8.004 7.229 7.724 736,701 +0.54(+7.59%)
Apr 20, 2021 7.427 7.592 7.014 7.179 583,824 -0.25(-3.33%)
Apr 19, 2021 7.510 7.674 7.269 7.427 718,981 -0.08(-1.13%)
Apr 16, 2021 7.840 7.883 7.354 7.512 775,257 -0.57(-7.01%)
Apr 15, 2021 7.965 8.417 7.557 8.078 1,638,929 +0.49(+6.40%)
Apr 14, 2021 7.262 7.592 7.179 7.592 987,325 +0.45(+6.30%)
Apr 13, 2021 7.105 7.840 7.015 7.142 1,235,655 -0.53(-6.92%)
Apr 12, 2021 7.991 8.170 7.514 7.673 828,488 -0.22(-2.75%)
Apr 09, 2021 8.170 8.335 7.881 7.890 508,129 -0.34(-4.19%)
Apr 08, 2021 8.252 8.335 7.528 8.235 1,196,106 -0.18(-2.17%)
Apr 07, 2021 8.335 8.582 8.252 8.417 837,529 +0.08(+0.99%)
Apr 06, 2021 8.582 8.665 8.252 8.335 650,268 -0.33(-3.81%)
Apr 05, 2021 8.582 8.747 8.335 8.665 748,153 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.