Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.43 +0.01 (+0.07%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.862 3.022 2.850 2.992 311,237 +0.14(+4.83%)
Mar 30, 2021 2.961 2.961 2.793 2.854 427,959 -0.02(-0.80%)
Mar 29, 2021 2.992 3.106 2.854 2.877 623,156 -0.19(-6.23%)
Mar 26, 2021 3.083 3.137 2.999 3.068 217,874 +0.05(+1.52%)
Mar 25, 2021 2.946 3.053 2.800 3.022 561,714 -0.01(-0.25%)
Mar 24, 2021 3.060 3.152 2.984 3.030 567,268 +0.02(+0.51%)
Mar 23, 2021 3.068 3.137 2.961 3.015 555,726 -0.15(-4.83%)
Mar 22, 2021 3.076 3.213 3.045 3.168 458,777 +0.11(+3.50%)
Mar 19, 2021 2.992 3.152 2.923 3.060 851,109 +0.05(+1.52%)
Mar 18, 2021 3.191 3.191 2.938 3.015 717,333 -0.17(-5.29%)
Mar 17, 2021 3.122 3.229 3.122 3.183 629,732 +0.06(+1.96%)
Mar 16, 2021 3.313 3.397 3.083 3.122 972,481 -0.26(-7.69%)
Mar 15, 2021 3.428 3.428 3.290 3.382 319,109 -0.02(-0.67%)
Mar 12, 2021 3.443 3.520 3.328 3.405 328,445 -0.02(-0.67%)
Mar 11, 2021 3.382 3.535 3.382 3.428 441,233 +0.05(+1.36%)
Mar 10, 2021 3.298 3.489 3.236 3.382 554,717 +0.15(+4.49%)
Mar 09, 2021 3.367 3.474 3.206 3.236 810,233 -0.11(-3.20%)
Mar 08, 2021 3.221 3.344 3.053 3.344 1,279,513 +0.24(+7.64%)
Mar 05, 2021 3.229 3.558 3.007 3.106 1,500,551 -0.07(-2.17%)
Mar 04, 2021 4.025 4.132 2.984 3.175 3,677,216 -0.87(-21.55%)
Mar 03, 2021 3.979 4.170 3.940 4.047 616,765 +0.06(+1.54%)
Mar 02, 2021 3.872 4.070 3.872 3.986 331,372 +0.11(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.