Indicators

Cummins (NY: CMI )

291.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	236.32	237.15	232.69	233.97	922,345	-2.15(-0.91%)
Feb 25, 2021	238.65	239.83	234.62	236.12	1,035,911	-3.32(-1.39%)
Feb 24, 2021	233.15	240.50	232.51	239.44	1,212,754	+7.60(+3.28%)
Feb 23, 2021	231.12	233.68	227.60	231.85	1,185,694	+1.51(+0.65%)
Feb 22, 2021	226.73	231.17	226.73	230.34	931,265	+2.32(+1.02%)
Feb 19, 2021	224.77	229.67	223.94	228.02	1,111,294	+4.70(+2.11%)
Feb 18, 2021	221.31	223.34	219.67	223.32	1,156,200	+1.12(+0.50%)
Feb 17, 2021	224.42	225.87	219.48	222.20	929,511	-2.45(-1.09%)
Feb 16, 2021	224.64	227.49	223.53	224.65	895,394	+0.47(+0.21%)
Feb 12, 2021	223.78	224.62	220.44	224.18	825,771	+0.70(+0.31%)
Feb 11, 2021	225.24	226.47	219.11	223.49	1,055,762	-1.75(-0.78%)
Feb 10, 2021	227.00	228.47	222.98	225.23	1,073,512	+0.12(+0.05%)
Feb 09, 2021	219.83	226.15	218.23	225.11	1,550,370	+5.85(+2.67%)
Feb 08, 2021	217.82	219.40	215.02	219.26	1,468,238	+8.25(+3.91%)
Feb 05, 2021	214.48	215.13	209.70	211.01	1,592,232	-2.25(-1.06%)
Feb 04, 2021	216.04	219.61	210.54	213.26	1,465,036	-3.18(-1.47%)
Feb 03, 2021	215.02	217.32	213.17	216.44	1,058,591	+1.51(+0.70%)
Feb 02, 2021	214.85	218.18	211.81	214.93	1,218,557	+0.85(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.